KITAC Corporation (4707.T)

JPY 338.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 481.0 486.0 435.0 443.0 553.9 Thousand
01 Sep, 2024 481.0 486.0 435.0 443.0 553.9 Thousand
30 Aug, 2024 483.0 499.0 463.0 473.0 380.1 Thousand
29 Aug, 2024 475.0 475.0 456.0 475.0 99 Thousand
28 Aug, 2024 469.0 469.0 435.0 469.0 133.7 Thousand
27 Aug, 2024 467.0 469.0 457.0 465.0 88.9 Thousand
26 Aug, 2024 442.0 467.0 441.0 467.0 125.4 Thousand
25 Aug, 2024 442.0 467.0 441.0 467.0 125.4 Thousand
23 Aug, 2024 422.0 435.0 420.0 435.0 94.1 Thousand
22 Aug, 2024 421.0 425.0 420.0 424.0 18.6 Thousand