KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 413.0 | 422.0 | 413.0 | 420.0 | 35.1 Thousand |
| 01 Oct, 2024 | 420.0 | 426.0 | 415.0 | 421.0 | 42.4 Thousand |
| 30 Sep, 2024 | 417.0 | 443.0 | 417.0 | 423.0 | 116.4 Thousand |
| 27 Sep, 2024 | 407.0 | 414.0 | 404.0 | 412.0 | 36.5 Thousand |
| 26 Sep, 2024 | 413.0 | 413.0 | 402.0 | 408.0 | 18.6 Thousand |
| 25 Sep, 2024 | 405.0 | 413.0 | 397.0 | 413.0 | 33.3 Thousand |
| 24 Sep, 2024 | 411.0 | 419.0 | 408.0 | 408.0 | 59.4 Thousand |
| 20 Sep, 2024 | 402.0 | 409.0 | 402.0 | 403.0 | 39.8 Thousand |
| 19 Sep, 2024 | 392.0 | 405.0 | 392.0 | 400.0 | 38.7 Thousand |
| 18 Sep, 2024 | 400.0 | 400.0 | 390.0 | 393.0 | 17.6 Thousand |
KBNT
IOBT
OSCUF
TLX
BM8
5994