KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 376.0 | 379.0 | 376.0 | 378.0 | 13.9 Thousand |
| 30 Oct, 2024 | 381.0 | 383.0 | 365.0 | 376.0 | 32.5 Thousand |
| 29 Oct, 2024 | 375.0 | 384.0 | 375.0 | 380.0 | 7600.00 |
| 28 Oct, 2024 | 361.0 | 380.0 | 361.0 | 379.0 | 24.8 Thousand |
| 25 Oct, 2024 | 379.0 | 380.0 | 369.0 | 370.0 | 30.9 Thousand |
| 24 Oct, 2024 | 382.0 | 385.0 | 379.0 | 379.0 | 17.6 Thousand |
| 23 Oct, 2024 | 394.0 | 394.0 | 384.0 | 387.0 | 30.6 Thousand |
| 22 Oct, 2024 | 392.0 | 397.0 | 389.0 | 394.0 | 17.3 Thousand |
| 21 Oct, 2024 | 395.0 | 395.0 | 389.0 | 391.0 | 6100.00 |
| 18 Oct, 2024 | 392.0 | 397.0 | 391.0 | 396.0 | 17.5 Thousand |
KBNT
IOBT
OSCUF
TLX
BM8
5994