KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 400.0 | 401.0 | 396.0 | 396.0 | 15.1 Thousand |
| 14 Nov, 2024 | 400.0 | 401.0 | 394.0 | 397.0 | 21.8 Thousand |
| 13 Nov, 2024 | 391.0 | 407.0 | 386.0 | 401.0 | 67.1 Thousand |
| 12 Nov, 2024 | 381.0 | 388.0 | 380.0 | 388.0 | 15.5 Thousand |
| 11 Nov, 2024 | 383.0 | 386.0 | 378.0 | 381.0 | 16.9 Thousand |
| 08 Nov, 2024 | 375.0 | 385.0 | 375.0 | 383.0 | 20.1 Thousand |
| 07 Nov, 2024 | 368.0 | 380.0 | 368.0 | 375.0 | 16.9 Thousand |
| 06 Nov, 2024 | 365.0 | 372.0 | 365.0 | 368.0 | 9300.00 |
| 05 Nov, 2024 | 372.0 | 374.0 | 364.0 | 365.0 | 22.1 Thousand |
| 01 Nov, 2024 | 378.0 | 380.0 | 372.0 | 372.0 | 12.3 Thousand |
KBNT
IOBT
OSCUF
TLX
BM8
5994