KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 394.0 | 400.0 | 375.0 | 390.0 | 38.9 Thousand |
| 16 Oct, 2024 | 406.0 | 406.0 | 396.0 | 402.0 | 24.5 Thousand |
| 15 Oct, 2024 | 411.0 | 414.0 | 402.0 | 403.0 | 31.8 Thousand |
| 11 Oct, 2024 | 409.0 | 414.0 | 408.0 | 412.0 | 14.1 Thousand |
| 10 Oct, 2024 | 413.0 | 420.0 | 408.0 | 409.0 | 11.7 Thousand |
| 09 Oct, 2024 | 420.0 | 420.0 | 409.0 | 413.0 | 18.5 Thousand |
| 08 Oct, 2024 | 425.0 | 425.0 | 412.0 | 423.0 | 56.8 Thousand |
| 07 Oct, 2024 | 425.0 | 429.0 | 421.0 | 425.0 | 45.6 Thousand |
| 04 Oct, 2024 | 420.0 | 422.0 | 416.0 | 421.0 | 22.4 Thousand |
| 03 Oct, 2024 | 424.0 | 425.0 | 417.0 | 419.0 | 27.5 Thousand |
KBNT
IOBT
OSCUF
TLX
BM8
5994