KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 398.0 | 399.0 | 385.0 | 393.0 | 43.4 Thousand |
| 13 Sep, 2024 | 397.0 | 409.0 | 388.0 | 402.0 | 24.3 Thousand |
| 12 Sep, 2024 | 389.0 | 397.0 | 386.0 | 395.0 | 16 Thousand |
| 11 Sep, 2024 | 388.0 | 391.0 | 382.0 | 390.0 | 35.9 Thousand |
| 10 Sep, 2024 | 391.0 | 401.0 | 387.0 | 392.0 | 26.8 Thousand |
| 09 Sep, 2024 | 372.0 | 388.0 | 372.0 | 385.0 | 47.2 Thousand |
| 08 Sep, 2024 | 372.0 | 388.0 | 372.0 | 385.0 | 47.2 Thousand |
| 06 Sep, 2024 | 408.0 | 412.0 | 386.0 | 388.0 | 109.3 Thousand |
| 05 Sep, 2024 | 402.0 | 417.0 | 400.0 | 408.0 | 48.5 Thousand |
| 04 Sep, 2024 | 410.0 | 416.0 | 402.0 | 404.0 | 114.2 Thousand |
KBNT
IOBT
OSCUF
TLX
BM8
5994