KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 421.0 | 425.0 | 420.0 | 424.0 | 18.6 Thousand |
| 21 Aug, 2024 | 426.0 | 426.0 | 419.0 | 422.0 | 27.3 Thousand |
| 20 Aug, 2024 | 420.0 | 429.0 | 412.0 | 419.0 | 78.4 Thousand |
| 19 Aug, 2024 | 411.0 | 414.0 | 404.0 | 413.0 | 27.5 Thousand |
| 18 Aug, 2024 | 411.0 | 414.0 | 404.0 | 413.0 | 27.5 Thousand |
| 16 Aug, 2024 | 404.0 | 410.0 | 402.0 | 404.0 | 30.9 Thousand |
| 15 Aug, 2024 | 404.0 | 408.0 | 401.0 | 404.0 | 33.9 Thousand |
| 14 Aug, 2024 | 404.0 | 404.0 | 391.0 | 404.0 | 25.2 Thousand |
| 13 Aug, 2024 | 401.0 | 405.0 | 391.0 | 405.0 | 35.6 Thousand |
| 12 Aug, 2024 | 401.0 | 405.0 | 391.0 | 405.0 | 35.6 Thousand |
KBNT
IOBT
OSCUF
TLX
BM8
5994