KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 343.0 | 345.0 | 334.0 | 334.0 | 36.4 Thousand |
| 13 Dec, 2024 | 348.0 | 348.0 | 342.0 | 342.0 | 20.5 Thousand |
| 12 Dec, 2024 | 350.0 | 350.0 | 344.0 | 348.0 | 15.5 Thousand |
| 11 Dec, 2024 | 346.0 | 351.0 | 346.0 | 350.0 | 30.4 Thousand |
| 10 Dec, 2024 | 344.0 | 348.0 | 344.0 | 344.0 | 13.2 Thousand |
| 09 Dec, 2024 | 346.0 | 348.0 | 342.0 | 344.0 | 41.1 Thousand |
| 06 Dec, 2024 | 357.0 | 357.0 | 346.0 | 346.0 | 68.3 Thousand |
| 05 Dec, 2024 | 362.0 | 364.0 | 354.0 | 357.0 | 196 Thousand |
| 04 Dec, 2024 | 390.0 | 394.0 | 383.0 | 394.0 | 32.4 Thousand |
| 03 Dec, 2024 | 382.0 | 392.0 | 382.0 | 392.0 | 35.1 Thousand |
KBNT
IOBT
OSCUF
TLX
BM8
5994