KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 329.0 | 343.0 | 326.0 | 339.0 | 24.4 Thousand |
| 27 Dec, 2024 | 322.0 | 326.0 | 321.0 | 326.0 | 15.1 Thousand |
| 26 Dec, 2024 | 323.0 | 323.0 | 319.0 | 321.0 | 18.8 Thousand |
| 25 Dec, 2024 | 322.0 | 323.0 | 319.0 | 322.0 | 11.4 Thousand |
| 24 Dec, 2024 | 320.0 | 323.0 | 318.0 | 322.0 | 25 Thousand |
| 23 Dec, 2024 | 319.0 | 321.0 | 317.0 | 320.0 | 18.2 Thousand |
| 20 Dec, 2024 | 318.0 | 325.0 | 318.0 | 323.0 | 13.9 Thousand |
| 19 Dec, 2024 | 318.0 | 322.0 | 316.0 | 318.0 | 31.6 Thousand |
| 18 Dec, 2024 | 322.0 | 323.0 | 313.0 | 319.0 | 39 Thousand |
| 17 Dec, 2024 | 333.0 | 333.0 | 322.0 | 322.0 | 32.8 Thousand |
KBNT
IOBT
OSCUF
TLX
BM8
5994