KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 325.0 | 327.0 | 322.0 | 327.0 | 7000.00 |
| 17 Jan, 2025 | 321.0 | 326.0 | 318.0 | 325.0 | 10.4 Thousand |
| 16 Jan, 2025 | 320.0 | 320.0 | 317.0 | 320.0 | 12.5 Thousand |
| 15 Jan, 2025 | 321.0 | 326.0 | 318.0 | 321.0 | 40.1 Thousand |
| 14 Jan, 2025 | 326.0 | 333.0 | 321.0 | 321.0 | 24.6 Thousand |
| 10 Jan, 2025 | 325.0 | 333.0 | 322.0 | 325.0 | 15 Thousand |
| 09 Jan, 2025 | 328.0 | 329.0 | 324.0 | 327.0 | 11.7 Thousand |
| 08 Jan, 2025 | 335.0 | 335.0 | 327.0 | 328.0 | 11 Thousand |
| 07 Jan, 2025 | 334.0 | 337.0 | 334.0 | 334.0 | 7600.00 |
| 06 Jan, 2025 | 343.0 | 343.0 | 334.0 | 335.0 | 15 Thousand |
KBNT
IOBT
OSCUF
TLX
BM8
5994