KITAC Corporation (4707.T)

JPY 338.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 350.0 356.0 350.0 356.0 11.9 Thousand
17 Feb, 2025 353.0 355.0 346.0 349.0 19.9 Thousand
14 Feb, 2025 355.0 355.0 349.0 349.0 4800.00
13 Feb, 2025 351.0 353.0 347.0 353.0 7200.00
12 Feb, 2025 354.0 356.0 349.0 350.0 6200.00
10 Feb, 2025 355.0 355.0 351.0 354.0 6500.00
07 Feb, 2025 357.0 357.0 352.0 355.0 7200.00
06 Feb, 2025 354.0 357.0 348.0 357.0 15 Thousand
05 Feb, 2025 351.0 353.0 346.0 349.0 12.1 Thousand
04 Feb, 2025 348.0 355.0 346.0 355.0 24.5 Thousand