KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 332.0 | 335.0 | 330.0 | 333.0 | 14.5 Thousand |
| 19 Mar, 2025 | 334.0 | 334.0 | 330.0 | 332.0 | 5700.00 |
| 18 Mar, 2025 | 331.0 | 334.0 | 329.0 | 331.0 | 10.1 Thousand |
| 17 Mar, 2025 | 330.0 | 332.0 | 328.0 | 332.0 | 4800.00 |
| 14 Mar, 2025 | 328.0 | 332.0 | 328.0 | 330.0 | 1800.00 |
| 13 Mar, 2025 | 331.0 | 332.0 | 328.0 | 332.0 | 8200.00 |
| 12 Mar, 2025 | 327.0 | 332.0 | 327.0 | 332.0 | 13.6 Thousand |
| 11 Mar, 2025 | 327.0 | 327.0 | 325.0 | 326.0 | 8900.00 |
| 10 Mar, 2025 | 327.0 | 329.0 | 325.0 | 328.0 | 8400.00 |
| 07 Mar, 2025 | 329.0 | 330.0 | 327.0 | 328.0 | 12.1 Thousand |
KBNT
IOBT
OSCUF
TLX
BM8
5994