KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 326.0 | 330.0 | 325.0 | 327.0 | 21.3 Thousand |
| 04 Mar, 2025 | 339.0 | 343.0 | 323.0 | 329.0 | 84 Thousand |
| 03 Mar, 2025 | 347.0 | 347.0 | 327.0 | 337.0 | 208.2 Thousand |
| 28 Feb, 2025 | 361.0 | 371.0 | 354.0 | 368.0 | 123.8 Thousand |
| 27 Feb, 2025 | 365.0 | 383.0 | 365.0 | 379.0 | 60.8 Thousand |
| 26 Feb, 2025 | 373.0 | 373.0 | 354.0 | 368.0 | 59.9 Thousand |
| 25 Feb, 2025 | 382.0 | 389.0 | 363.0 | 372.0 | 153.4 Thousand |
| 21 Feb, 2025 | 394.0 | 395.0 | 373.0 | 395.0 | 237.3 Thousand |
| 20 Feb, 2025 | 368.0 | 388.0 | 364.0 | 379.0 | 216.6 Thousand |
| 19 Feb, 2025 | 358.0 | 410.0 | 352.0 | 367.0 | 597.6 Thousand |
KBNT
IOBT
OSCUF
TLX
BM8
5994