KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 350.0 | 350.0 | 341.0 | 343.0 | 6200.00 |
| 31 Jan, 2025 | 347.0 | 350.0 | 341.0 | 350.0 | 28 Thousand |
| 30 Jan, 2025 | 345.0 | 364.0 | 337.0 | 351.0 | 54.2 Thousand |
| 29 Jan, 2025 | 342.0 | 349.0 | 334.0 | 337.0 | 46.1 Thousand |
| 28 Jan, 2025 | 331.0 | 333.0 | 328.0 | 332.0 | 4600.00 |
| 27 Jan, 2025 | 333.0 | 333.0 | 324.0 | 328.0 | 10.7 Thousand |
| 24 Jan, 2025 | 331.0 | 333.0 | 325.0 | 326.0 | 11.9 Thousand |
| 23 Jan, 2025 | 330.0 | 330.0 | 325.0 | 325.0 | 3100.00 |
| 22 Jan, 2025 | 327.0 | 329.0 | 322.0 | 329.0 | 21.8 Thousand |
| 21 Jan, 2025 | 326.0 | 327.0 | 323.0 | 325.0 | 4000.00 |
KBNT
IOBT
OSCUF
TLX
BM8
5994