KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 411.0 | 413.0 | 398.0 | 403.0 | 214.2 Thousand |
| 28 Nov, 2024 | 405.0 | 415.0 | 404.0 | 410.0 | 51.8 Thousand |
| 27 Nov, 2024 | 409.0 | 409.0 | 397.0 | 407.0 | 29.6 Thousand |
| 26 Nov, 2024 | 413.0 | 422.0 | 407.0 | 409.0 | 50.6 Thousand |
| 25 Nov, 2024 | 416.0 | 425.0 | 412.0 | 412.0 | 56.2 Thousand |
| 22 Nov, 2024 | 416.0 | 418.0 | 410.0 | 417.0 | 21.8 Thousand |
| 21 Nov, 2024 | 408.0 | 415.0 | 408.0 | 415.0 | 21.7 Thousand |
| 20 Nov, 2024 | 400.0 | 406.0 | 397.0 | 406.0 | 23.1 Thousand |
| 19 Nov, 2024 | 401.0 | 401.0 | 394.0 | 396.0 | 13.7 Thousand |
| 18 Nov, 2024 | 400.0 | 401.0 | 394.0 | 398.0 | 23.4 Thousand |
KBNT
IOBT
OSCUF
TLX
BM8
5994