KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 404.0 | 408.0 | 401.0 | 404.0 | 9700.00 |
| 10 Jun, 2024 | 403.0 | 403.0 | 399.0 | 400.0 | 18.2 Thousand |
| 07 Jun, 2024 | 400.0 | 405.0 | 398.0 | 400.0 | 13.2 Thousand |
| 06 Jun, 2024 | 409.0 | 409.0 | 399.0 | 400.0 | 23.7 Thousand |
| 05 Jun, 2024 | 411.0 | 415.0 | 404.0 | 405.0 | 29.8 Thousand |
| 04 Jun, 2024 | 408.0 | 416.0 | 406.0 | 412.0 | 20 Thousand |
| 03 Jun, 2024 | 410.0 | 414.0 | 402.0 | 406.0 | 50.9 Thousand |
| 31 May, 2024 | 403.0 | 406.0 | 399.0 | 402.0 | 31 Thousand |
| 30 May, 2024 | 405.0 | 407.0 | 397.0 | 403.0 | 66.7 Thousand |
| 29 May, 2024 | 417.0 | 417.0 | 403.0 | 406.0 | 81.1 Thousand |
KBNT
IOBT
OSCUF
TLX
BM8
5994