KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 420.0 | 426.0 | 418.0 | 425.0 | 9400.00 |
| 09 Apr, 2024 | 417.0 | 422.0 | 417.0 | 421.0 | 11.5 Thousand |
| 08 Apr, 2024 | 422.0 | 425.0 | 415.0 | 419.0 | 12.9 Thousand |
| 05 Apr, 2024 | 430.0 | 430.0 | 419.0 | 423.0 | 14.2 Thousand |
| 04 Apr, 2024 | 434.0 | 437.0 | 430.0 | 431.0 | 8200.00 |
| 03 Apr, 2024 | 435.0 | 442.0 | 433.0 | 434.0 | 10.2 Thousand |
| 02 Apr, 2024 | 445.0 | 446.0 | 432.0 | 442.0 | 41.3 Thousand |
| 01 Apr, 2024 | 447.0 | 453.0 | 444.0 | 444.0 | 11 Thousand |
| 29 Mar, 2024 | 440.0 | 449.0 | 440.0 | 446.0 | 13.7 Thousand |
| 28 Mar, 2024 | 445.0 | 450.0 | 440.0 | 440.0 | 10.6 Thousand |
KBNT
IOBT
OSCUF
TLX
BM8
5994