Trend Micro Incorporated (4704.T)

JPY 8478.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 8700.0 8780.0 8654.0 8662.0 501.7 Thousand
24 Sep, 2024 8834.0 8918.0 8759.0 8827.0 581 Thousand
20 Sep, 2024 8940.0 8940.0 8600.0 8784.0 1.88 Million
19 Sep, 2024 8952.0 9050.0 8774.0 8850.0 453.6 Thousand
18 Sep, 2024 8976.0 8987.0 8772.0 8802.0 374.8 Thousand
17 Sep, 2024 8821.0 8895.0 8778.0 8865.0 513.1 Thousand
13 Sep, 2024 8831.0 8831.0 8611.0 8720.0 626.1 Thousand
12 Sep, 2024 8745.0 8814.0 8633.0 8788.0 571.1 Thousand
11 Sep, 2024 8542.0 8630.0 8407.0 8604.0 565.5 Thousand
10 Sep, 2024 8569.0 8589.0 8420.0 8544.0 705.3 Thousand