Trend Micro Incorporated (4704.T)

JPY 10435.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 7401.0 7480.0 7349.0 7426.0 947.2 Thousand
28 Feb, 2024 7352.0 7466.0 7335.0 7440.0 780.3 Thousand
27 Feb, 2024 7399.0 7430.0 7265.0 7335.0 962.1 Thousand
26 Feb, 2024 7242.0 7443.0 7227.0 7350.0 1.26 Million
22 Feb, 2024 7112.0 7166.0 7010.0 7163.0 1.18 Million
21 Feb, 2024 7268.0 7328.0 7081.0 7090.0 1.29 Million
20 Feb, 2024 7238.0 7430.0 7210.0 7269.0 1.27 Million
19 Feb, 2024 7221.0 7240.0 7019.0 7183.0 1.91 Million
16 Feb, 2024 7849.0 7946.0 7221.0 7221.0 3.58 Million
15 Feb, 2024 8927.0 8994.0 8639.0 8721.0 959.8 Thousand