Trend Micro Incorporated (4704.T)

JPY 9706.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 7181.0 7281.0 7181.0 7259.0 657 Thousand
22 Nov, 2023 7252.0 7252.0 7169.0 7180.0 641.9 Thousand
21 Nov, 2023 7260.0 7295.0 7177.0 7271.0 688.3 Thousand
20 Nov, 2023 7340.0 7400.0 7236.0 7259.0 561 Thousand
17 Nov, 2023 7309.0 7310.0 7230.0 7280.0 633.3 Thousand
16 Nov, 2023 7364.0 7471.0 7281.0 7340.0 777.7 Thousand
15 Nov, 2023 7257.0 7398.0 7232.0 7369.0 923.6 Thousand
14 Nov, 2023 7102.0 7257.0 7061.0 7178.0 641.6 Thousand
13 Nov, 2023 6976.0 7165.0 6938.0 7085.0 1.47 Million
10 Nov, 2023 7065.0 7065.0 6856.0 6885.0 3.93 Million