Trend Micro Incorporated (4704.T)
JPY 9706.0
(0.46%)
JPY 9706.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5658.0 | 5660.0 | 5529.0 | 5558.0 | 404.1 Thousand |
| 24 Oct, 2023 | 5566.0 | 5597.0 | 5468.0 | 5575.0 | 581.4 Thousand |
| 23 Oct, 2023 | 5642.0 | 5697.0 | 5586.0 | 5605.0 | 525.8 Thousand |
| 20 Oct, 2023 | 5560.0 | 5602.0 | 5488.0 | 5597.0 | 1.21 Million |
| 19 Oct, 2023 | 5595.0 | 5678.0 | 5584.0 | 5614.0 | 520.5 Thousand |
| 18 Oct, 2023 | 5654.0 | 5685.0 | 5574.0 | 5661.0 | 410.9 Thousand |
| 17 Oct, 2023 | 5630.0 | 5661.0 | 5593.0 | 5636.0 | 581.5 Thousand |
| 16 Oct, 2023 | 5628.0 | 5653.0 | 5535.0 | 5559.0 | 522.1 Thousand |
| 13 Oct, 2023 | 5755.0 | 5778.0 | 5651.0 | 5685.0 | 799.8 Thousand |
| 12 Oct, 2023 | 5743.0 | 5857.0 | 5722.0 | 5838.0 | 745 Thousand |
7366
STK
LAND
GSUN
8078
0076