Trend Micro Incorporated (4704.T)
JPY 8478.0
(0.87%)
JPY 8478.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8586.0 | 8640.0 | 8490.0 | 8541.0 | 1.04 Million |
| 16 Jan, 2025 | 8510.0 | 8543.0 | 8423.0 | 8455.0 | 500.8 Thousand |
| 15 Jan, 2025 | 8495.0 | 8499.0 | 8385.0 | 8499.0 | 431.9 Thousand |
| 14 Jan, 2025 | 8415.0 | 8641.0 | 8340.0 | 8404.0 | 881.2 Thousand |
| 10 Jan, 2025 | 8310.0 | 8434.0 | 8252.0 | 8335.0 | 683.5 Thousand |
| 09 Jan, 2025 | 8319.0 | 8424.0 | 8170.0 | 8288.0 | 466.5 Thousand |
| 08 Jan, 2025 | 8177.0 | 8227.0 | 8084.0 | 8169.0 | 321.9 Thousand |
| 07 Jan, 2025 | 8206.0 | 8300.0 | 8187.0 | 8235.0 | 397.8 Thousand |
| 06 Jan, 2025 | 8417.0 | 8436.0 | 8149.0 | 8151.0 | 739.5 Thousand |
| 30 Dec, 2024 | 8697.0 | 8758.0 | 8567.0 | 8567.0 | 370.2 Thousand |
7366
STK
LAND
GSUN
8078
0076