Trend Micro Incorporated (4704.T)

JPY 10435.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 10035.0 10040.0 9807.0 9807.0 58.8 Thousand
20 Jun, 2025 9725.0 10120.0 9722.0 10010.0 2.05 Million
19 Jun, 2025 10885.0 10885.0 9883.0 9972.0 1.38 Million
18 Jun, 2025 10700.0 10935.0 10700.0 10885.0 390.4 Thousand
17 Jun, 2025 10805.0 10935.0 10760.0 10780.0 361.3 Thousand
16 Jun, 2025 10675.0 10775.0 10555.0 10755.0 304.6 Thousand
13 Jun, 2025 10715.0 10715.0 10370.0 10580.0 760.9 Thousand
12 Jun, 2025 10750.0 10875.0 10730.0 10770.0 400.7 Thousand
11 Jun, 2025 10990.0 10990.0 10755.0 10805.0 375.8 Thousand
10 Jun, 2025 10950.0 11030.0 10815.0 10880.0 358 Thousand