Trend Micro Incorporated (4704.T)
JPY 10435.0
(1.85%)
JPY 10435.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9725.0 | 10120.0 | 9722.0 | 10070.0 | 397.3 Thousand |
| 19 Jun, 2025 | 10885.0 | 10885.0 | 10715.0 | 10725.0 | 37.2 Thousand |
| 18 Jun, 2025 | 10700.0 | 10850.0 | 10700.0 | 10810.0 | 47.6 Thousand |
| 17 Jun, 2025 | 10805.0 | 10935.0 | 10760.0 | 10880.0 | 60.4 Thousand |
| 16 Jun, 2025 | 10675.0 | 10675.0 | 10555.0 | 10600.0 | 32.9 Thousand |
| 13 Jun, 2025 | 10715.0 | 10715.0 | 10370.0 | 10580.0 | 760.9 Thousand |
| 12 Jun, 2025 | 10750.0 | 10875.0 | 10730.0 | 10770.0 | 400.7 Thousand |
| 11 Jun, 2025 | 10990.0 | 10990.0 | 10755.0 | 10805.0 | 375.8 Thousand |
| 10 Jun, 2025 | 10950.0 | 11030.0 | 10815.0 | 10880.0 | 358 Thousand |
| 09 Jun, 2025 | 11000.0 | 11025.0 | 10810.0 | 10835.0 | 295.7 Thousand |
7366
STK
LAND
GSUN
8078
0076