Trend Micro Incorporated (4704.T)

JPY 8478.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 8570.0 8774.0 8546.0 8697.0 573.8 Thousand
26 Dec, 2024 8458.0 8603.0 8422.0 8560.0 454.1 Thousand
25 Dec, 2024 8428.0 8518.0 8420.0 8420.0 271.6 Thousand
24 Dec, 2024 8525.0 8529.0 8400.0 8426.0 187.6 Thousand
23 Dec, 2024 8533.0 8558.0 8458.0 8477.0 207.3 Thousand
20 Dec, 2024 8545.0 8550.0 8361.0 8383.0 637 Thousand
19 Dec, 2024 8309.0 8518.0 8309.0 8463.0 301.4 Thousand
18 Dec, 2024 8569.0 8569.0 8405.0 8405.0 256 Thousand
17 Dec, 2024 8486.0 8627.0 8466.0 8569.0 287.9 Thousand
16 Dec, 2024 8461.0 8479.0 8346.0 8450.0 217 Thousand