Trend Micro Incorporated (4704.T)
JPY 9662.0
(0.74%)
JPY 9662.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 9880.0 | 10200.0 | 9685.0 | 10130.0 | 626.7 Thousand |
| 09 Apr, 2025 | 9370.0 | 9480.0 | 9200.0 | 9280.0 | 610.4 Thousand |
| 08 Apr, 2025 | 9352.0 | 9632.0 | 9337.0 | 9450.0 | 475.8 Thousand |
| 07 Apr, 2025 | 9215.0 | 9386.0 | 8954.0 | 9100.0 | 807.2 Thousand |
| 04 Apr, 2025 | 9606.0 | 9760.0 | 9490.0 | 9665.0 | 552.2 Thousand |
| 03 Apr, 2025 | 9658.0 | 9772.0 | 9550.0 | 9756.0 | 680.9 Thousand |
| 02 Apr, 2025 | 9930.0 | 9953.0 | 9810.0 | 9856.0 | 572.9 Thousand |
| 01 Apr, 2025 | 10130.0 | 10195.0 | 9999.0 | 10020.0 | 455.3 Thousand |
| 31 Mar, 2025 | 9999.0 | 10115.0 | 9952.0 | 10015.0 | 793.6 Thousand |
| 28 Mar, 2025 | 10385.0 | 10390.0 | 10190.0 | 10320.0 | 467.1 Thousand |
7366
STK
LAND
GSUN
8078
0076