Trend Micro Incorporated (4704.T)
JPY 10435.0
(1.85%)
JPY 10435.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 10965.0 | 11065.0 | 10935.0 | 10965.0 | 292.4 Thousand |
| 05 Jun, 2025 | 11225.0 | 11345.0 | 10955.0 | 11015.0 | 489 Thousand |
| 04 Jun, 2025 | 10750.0 | 11410.0 | 10725.0 | 11300.0 | 678 Thousand |
| 03 Jun, 2025 | 10940.0 | 10980.0 | 10700.0 | 10750.0 | 238.2 Thousand |
| 02 Jun, 2025 | 10785.0 | 10835.0 | 10620.0 | 10760.0 | 344.1 Thousand |
| 30 May, 2025 | 10800.0 | 10960.0 | 10705.0 | 10825.0 | 661.6 Thousand |
| 29 May, 2025 | 11000.0 | 11125.0 | 10985.0 | 11005.0 | 402.5 Thousand |
| 28 May, 2025 | 11220.0 | 11225.0 | 10920.0 | 10930.0 | 347.7 Thousand |
| 27 May, 2025 | 11015.0 | 11145.0 | 10955.0 | 11145.0 | 285.3 Thousand |
| 26 May, 2025 | 10930.0 | 11110.0 | 10930.0 | 11055.0 | 267.7 Thousand |
7366
STK
LAND
GSUN
8078
0076