Trend Micro Incorporated (4704.T)
JPY 10435.0
(1.85%)
JPY 10435.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 10930.0 | 11005.0 | 10860.0 | 10900.0 | 381 Thousand |
| 22 May, 2025 | 10865.0 | 10955.0 | 10825.0 | 10860.0 | 515.5 Thousand |
| 21 May, 2025 | 10855.0 | 10905.0 | 10690.0 | 10760.0 | 494.5 Thousand |
| 20 May, 2025 | 10635.0 | 11055.0 | 10635.0 | 10860.0 | 655.8 Thousand |
| 19 May, 2025 | 10600.0 | 10690.0 | 10555.0 | 10690.0 | 302.1 Thousand |
| 16 May, 2025 | 10600.0 | 10720.0 | 10575.0 | 10625.0 | 286.8 Thousand |
| 15 May, 2025 | 10450.0 | 10575.0 | 10420.0 | 10550.0 | 523.7 Thousand |
| 14 May, 2025 | 10650.0 | 10690.0 | 10455.0 | 10600.0 | 408.7 Thousand |
| 13 May, 2025 | 10500.0 | 10730.0 | 10425.0 | 10700.0 | 588.6 Thousand |
| 12 May, 2025 | 9881.0 | 10375.0 | 9835.0 | 10310.0 | 492.8 Thousand |
7366
STK
LAND
GSUN
8078
0076