Trend Micro Incorporated (4704.T)

JPY 8478.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 8468.0 8589.0 8468.0 8510.0 496.3 Thousand
12 Dec, 2024 8509.0 8551.0 8410.0 8489.0 399.6 Thousand
11 Dec, 2024 8472.0 8584.0 8400.0 8437.0 383.9 Thousand
10 Dec, 2024 8436.0 8498.0 8366.0 8478.0 380.3 Thousand
09 Dec, 2024 8468.0 8541.0 8445.0 8486.0 346.2 Thousand
06 Dec, 2024 8410.0 8465.0 8307.0 8398.0 259.9 Thousand
05 Dec, 2024 8362.0 8486.0 8348.0 8452.0 456.5 Thousand
04 Dec, 2024 8227.0 8348.0 8197.0 8327.0 264.9 Thousand
03 Dec, 2024 8213.0 8322.0 8202.0 8227.0 475.1 Thousand
02 Dec, 2024 8263.0 8334.0 8215.0 8315.0 242.1 Thousand