Trend Micro Incorporated (4704.T)

JPY 8478.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 8130.0 8394.0 8129.0 8228.0 446.3 Thousand
14 Nov, 2024 8140.0 8307.0 8124.0 8208.0 501.4 Thousand
13 Nov, 2024 8002.0 8230.0 7900.0 8100.0 728.2 Thousand
12 Nov, 2024 8230.0 8242.0 7851.0 7905.0 578.4 Thousand
11 Nov, 2024 8198.0 8278.0 8170.0 8250.0 295.2 Thousand
08 Nov, 2024 8285.0 8380.0 8228.0 8228.0 522.6 Thousand
07 Nov, 2024 8221.0 8239.0 8058.0 8124.0 448.3 Thousand
06 Nov, 2024 7950.0 8200.0 7933.0 8189.0 496.9 Thousand
05 Nov, 2024 7976.0 7989.0 7850.0 7850.0 454.4 Thousand
01 Nov, 2024 7980.0 8030.0 7897.0 7926.0 432.3 Thousand