Trend Micro Incorporated (4704.T)

JPY 10435.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 9611.0 9646.0 9551.0 9591.0 284.1 Thousand
21 Apr, 2025 9750.0 9808.0 9652.0 9652.0 202 Thousand
18 Apr, 2025 9685.0 9791.0 9634.0 9733.0 845 Thousand
17 Apr, 2025 9650.0 9871.0 9600.0 9834.0 300.8 Thousand
16 Apr, 2025 9745.0 9771.0 9580.0 9618.0 287.4 Thousand
15 Apr, 2025 9690.0 9779.0 9677.0 9735.0 278.1 Thousand
14 Apr, 2025 9738.0 9841.0 9657.0 9657.0 334.6 Thousand
11 Apr, 2025 9550.0 9857.0 9521.0 9816.0 707.2 Thousand
10 Apr, 2025 9880.0 10200.0 9685.0 10130.0 626.7 Thousand
09 Apr, 2025 9370.0 9480.0 9200.0 9280.0 610.4 Thousand