Trend Micro Incorporated (4704.T)
JPY 9706.0
(0.46%)
JPY 9706.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 11115.0 | 11240.0 | 10955.0 | 11100.0 | 438.2 Thousand |
| 25 Feb, 2025 | 11000.0 | 11160.0 | 10970.0 | 11125.0 | 657.5 Thousand |
| 21 Feb, 2025 | 11185.0 | 11310.0 | 11035.0 | 11150.0 | 664.6 Thousand |
| 20 Feb, 2025 | 11510.0 | 11635.0 | 11260.0 | 11480.0 | 573.4 Thousand |
| 19 Feb, 2025 | 11540.0 | 12160.0 | 11515.0 | 11700.0 | 778 Thousand |
| 18 Feb, 2025 | 12000.0 | 12030.0 | 11650.0 | 11680.0 | 617.3 Thousand |
| 17 Feb, 2025 | 11650.0 | 12065.0 | 11650.0 | 11850.0 | 590.8 Thousand |
| 14 Feb, 2025 | 11000.0 | 11895.0 | 10905.0 | 11595.0 | 2.17 Million |
| 13 Feb, 2025 | 9409.0 | 10860.0 | 9228.0 | 10860.0 | 1.59 Million |
| 12 Feb, 2025 | 9198.0 | 9407.0 | 9163.0 | 9358.0 | 478.7 Thousand |
7366
STK
LAND
GSUN
8078
0076