Trend Micro Incorporated (4704.T)
JPY 9706.0
(0.46%)
JPY 9706.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 10075.0 | 10120.0 | 9965.0 | 10040.0 | 463.9 Thousand |
| 11 Mar, 2025 | 9651.0 | 10070.0 | 9632.0 | 10070.0 | 575 Thousand |
| 10 Mar, 2025 | 10215.0 | 10265.0 | 9978.0 | 10045.0 | 424.5 Thousand |
| 07 Mar, 2025 | 10590.0 | 10685.0 | 10135.0 | 10215.0 | 703.4 Thousand |
| 06 Mar, 2025 | 10920.0 | 11110.0 | 10865.0 | 10880.0 | 572.6 Thousand |
| 05 Mar, 2025 | 11100.0 | 11100.0 | 10875.0 | 10920.0 | 452 Thousand |
| 04 Mar, 2025 | 11135.0 | 11275.0 | 10830.0 | 11000.0 | 522.3 Thousand |
| 03 Mar, 2025 | 11190.0 | 11210.0 | 10985.0 | 11135.0 | 338.6 Thousand |
| 28 Feb, 2025 | 11100.0 | 11150.0 | 10890.0 | 10990.0 | 746.8 Thousand |
| 27 Feb, 2025 | 11000.0 | 11100.0 | 10955.0 | 11100.0 | 432.7 Thousand |
7366
STK
LAND
GSUN
8078
0076