Trend Micro Incorporated (4704.T)
JPY 10435.0
(1.85%)
JPY 10435.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9881.0 | 10375.0 | 9835.0 | 10310.0 | 492.8 Thousand |
| 09 May, 2025 | 9913.0 | 9928.0 | 9697.0 | 9928.0 | 1.12 Million |
| 08 May, 2025 | 10000.0 | 10060.0 | 9824.0 | 10055.0 | 455 Thousand |
| 07 May, 2025 | 10225.0 | 10265.0 | 10035.0 | 10035.0 | 634.1 Thousand |
| 02 May, 2025 | 10345.0 | 10550.0 | 10310.0 | 10435.0 | 440.6 Thousand |
| 01 May, 2025 | 10300.0 | 10415.0 | 10135.0 | 10245.0 | 313.9 Thousand |
| 30 Apr, 2025 | 9855.0 | 10325.0 | 9850.0 | 10230.0 | 733.4 Thousand |
| 28 Apr, 2025 | 9709.0 | 9998.0 | 9709.0 | 9947.0 | 358.9 Thousand |
| 25 Apr, 2025 | 9709.0 | 9882.0 | 9655.0 | 9800.0 | 320.4 Thousand |
| 24 Apr, 2025 | 9762.0 | 9811.0 | 9620.0 | 9706.0 | 363.1 Thousand |
7366
STK
LAND
GSUN
8078
0076