Trend Micro Incorporated (4704.T)

JPY 8478.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 8289.0 8310.0 8203.0 8229.0 246.7 Thousand
28 Nov, 2024 8270.0 8335.0 8241.0 8316.0 229.8 Thousand
27 Nov, 2024 8350.0 8374.0 8240.0 8327.0 340.3 Thousand
26 Nov, 2024 8105.0 8333.0 8101.0 8308.0 398.8 Thousand
25 Nov, 2024 8091.0 8217.0 8063.0 8205.0 907.5 Thousand
22 Nov, 2024 8010.0 8080.0 7994.0 8027.0 325.2 Thousand
21 Nov, 2024 8084.0 8086.0 7888.0 7954.0 369.6 Thousand
20 Nov, 2024 8304.0 8444.0 7983.0 8035.0 540.9 Thousand
19 Nov, 2024 8086.0 8266.0 8076.0 8261.0 337.7 Thousand
18 Nov, 2024 8104.0 8132.0 8001.0 8001.0 306 Thousand