Trend Micro Incorporated (4704.T)

JPY 8478.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 7894.0 7981.0 7847.0 7898.0 392.7 Thousand
23 Oct, 2024 8059.0 8100.0 7950.0 7973.0 326.5 Thousand
22 Oct, 2024 8079.0 8142.0 7981.0 8004.0 439.3 Thousand
21 Oct, 2024 8148.0 8148.0 8035.0 8058.0 336.9 Thousand
18 Oct, 2024 8112.0 8256.0 8104.0 8173.0 1.18 Million
17 Oct, 2024 8289.0 8313.0 8086.0 8088.0 541.8 Thousand
16 Oct, 2024 8315.0 8365.0 8243.0 8258.0 537.5 Thousand
15 Oct, 2024 8409.0 8440.0 8350.0 8358.0 576.1 Thousand
11 Oct, 2024 8390.0 8467.0 8296.0 8408.0 675.1 Thousand
10 Oct, 2024 8433.0 8453.0 8353.0 8393.0 367.3 Thousand