Trend Micro Incorporated (4704.T)
JPY 10435.0
(1.85%)
JPY 10435.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 10465.0 | 10525.0 | 10200.0 | 10345.0 | 386.9 Thousand |
| 24 Mar, 2025 | 10490.0 | 10495.0 | 10295.0 | 10295.0 | 329.1 Thousand |
| 21 Mar, 2025 | 10105.0 | 10385.0 | 10085.0 | 10215.0 | 1.03 Million |
| 19 Mar, 2025 | 10115.0 | 10330.0 | 10110.0 | 10150.0 | 344.8 Thousand |
| 18 Mar, 2025 | 10195.0 | 10340.0 | 10005.0 | 10185.0 | 434.3 Thousand |
| 17 Mar, 2025 | 10110.0 | 10195.0 | 10045.0 | 10045.0 | 353.5 Thousand |
| 14 Mar, 2025 | 9851.0 | 10060.0 | 9799.0 | 9960.0 | 880.2 Thousand |
| 13 Mar, 2025 | 10120.0 | 10155.0 | 9906.0 | 10000.0 | 618.3 Thousand |
| 12 Mar, 2025 | 10075.0 | 10120.0 | 9965.0 | 10040.0 | 463.9 Thousand |
| 11 Mar, 2025 | 9651.0 | 10070.0 | 9632.0 | 10070.0 | 575 Thousand |
7366
STK
LAND
GSUN
8078
0076