Trend Micro Incorporated (4704.T)
JPY 9757.0
(0.98%)
JPY 9757.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 8873.0 | 9072.0 | 8870.0 | 9004.0 | 336.7 Thousand |
| 27 Jan, 2025 | 9000.0 | 9000.0 | 8889.0 | 8944.0 | 358.9 Thousand |
| 24 Jan, 2025 | 8900.0 | 8909.0 | 8810.0 | 8823.0 | 235.3 Thousand |
| 23 Jan, 2025 | 8762.0 | 8855.0 | 8721.0 | 8841.0 | 395 Thousand |
| 22 Jan, 2025 | 8665.0 | 8827.0 | 8616.0 | 8814.0 | 345.6 Thousand |
| 21 Jan, 2025 | 8636.0 | 8670.0 | 8568.0 | 8670.0 | 256.1 Thousand |
| 20 Jan, 2025 | 8562.0 | 8670.0 | 8561.0 | 8639.0 | 281.5 Thousand |
| 17 Jan, 2025 | 8586.0 | 8640.0 | 8490.0 | 8541.0 | 1.04 Million |
| 16 Jan, 2025 | 8510.0 | 8543.0 | 8423.0 | 8455.0 | 500.8 Thousand |
| 15 Jan, 2025 | 8495.0 | 8499.0 | 8385.0 | 8499.0 | 431.9 Thousand |
7366
STK
LAND
GSUN
8078
0076