Trend Micro Incorporated (4704.T)
JPY 8478.0
(0.87%)
JPY 8478.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8349.0 | 8455.0 | 8286.0 | 8342.0 | 345.2 Thousand |
| 08 Oct, 2024 | 8248.0 | 8329.0 | 8210.0 | 8281.0 | 410.3 Thousand |
| 07 Oct, 2024 | 8587.0 | 8589.0 | 8387.0 | 8387.0 | 370.7 Thousand |
| 04 Oct, 2024 | 8370.0 | 8453.0 | 8323.0 | 8371.0 | 350.1 Thousand |
| 03 Oct, 2024 | 8450.0 | 8463.0 | 8267.0 | 8429.0 | 533.4 Thousand |
| 02 Oct, 2024 | 8299.0 | 8369.0 | 8131.0 | 8219.0 | 518.6 Thousand |
| 01 Oct, 2024 | 8413.0 | 8484.0 | 8342.0 | 8364.0 | 695.3 Thousand |
| 30 Sep, 2024 | 8595.0 | 8660.0 | 8457.0 | 8486.0 | 1.08 Million |
| 27 Sep, 2024 | 8880.0 | 8944.0 | 8743.0 | 8895.0 | 743.6 Thousand |
| 26 Sep, 2024 | 8798.0 | 8939.0 | 8731.0 | 8890.0 | 627.8 Thousand |
7366
STK
LAND
GSUN
8078
0076