Trend Micro Incorporated (4704.T)
JPY 10435.0
(1.85%)
JPY 10435.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 9169.0 | 9222.0 | 9097.0 | 9131.0 | 251.8 Thousand |
| 06 Feb, 2025 | 9260.0 | 9346.0 | 9169.0 | 9242.0 | 232.8 Thousand |
| 05 Feb, 2025 | 9240.0 | 9274.0 | 9166.0 | 9214.0 | 275 Thousand |
| 04 Feb, 2025 | 9331.0 | 9337.0 | 9180.0 | 9250.0 | 306.7 Thousand |
| 03 Feb, 2025 | 9001.0 | 9202.0 | 9000.0 | 9181.0 | 427 Thousand |
| 31 Jan, 2025 | 9146.0 | 9269.0 | 9130.0 | 9230.0 | 357.5 Thousand |
| 30 Jan, 2025 | 9300.0 | 9305.0 | 9139.0 | 9199.0 | 463.3 Thousand |
| 29 Jan, 2025 | 9200.0 | 9412.0 | 9143.0 | 9312.0 | 569.1 Thousand |
| 28 Jan, 2025 | 8873.0 | 9072.0 | 8870.0 | 9004.0 | 336.7 Thousand |
| 27 Jan, 2025 | 9000.0 | 9000.0 | 8889.0 | 8944.0 | 358.9 Thousand |
7366
STK
LAND
GSUN
8078
0076