Trend Micro Incorporated (4704.T)

JPY 8478.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 8469.0 8660.0 8414.0 8645.0 474.7 Thousand
08 Sep, 2024 8469.0 8660.0 8414.0 8645.0 474.7 Thousand
06 Sep, 2024 8900.0 8900.0 8661.0 8680.0 366.7 Thousand
05 Sep, 2024 8500.0 8887.0 8500.0 8794.0 686.2 Thousand
04 Sep, 2024 8763.0 8862.0 8681.0 8751.0 828.7 Thousand
03 Sep, 2024 9000.0 9228.0 8985.0 9063.0 713.4 Thousand
02 Sep, 2024 8770.0 8890.0 8731.0 8890.0 320.3 Thousand
01 Sep, 2024 8770.0 8890.0 8731.0 8890.0 320.3 Thousand
30 Aug, 2024 8656.0 8731.0 8601.0 8731.0 910.3 Thousand
29 Aug, 2024 8671.0 8694.0 8488.0 8684.0 425.5 Thousand