Trend Micro Incorporated (4704.T)

JPY 9800.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 8436.0 8498.0 8366.0 8478.0 380.3 Thousand
09 Dec, 2024 8468.0 8541.0 8445.0 8486.0 346.2 Thousand
06 Dec, 2024 8410.0 8465.0 8307.0 8398.0 259.9 Thousand
05 Dec, 2024 8362.0 8486.0 8348.0 8452.0 456.5 Thousand
04 Dec, 2024 8227.0 8348.0 8197.0 8327.0 264.9 Thousand
03 Dec, 2024 8213.0 8322.0 8202.0 8227.0 475.1 Thousand
02 Dec, 2024 8263.0 8334.0 8215.0 8315.0 242.1 Thousand
29 Nov, 2024 8289.0 8310.0 8203.0 8229.0 246.7 Thousand
28 Nov, 2024 8270.0 8335.0 8241.0 8316.0 229.8 Thousand
27 Nov, 2024 8350.0 8374.0 8240.0 8327.0 340.3 Thousand