Trend Micro Incorporated (4704.T)

JPY 8478.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 8786.0 8821.0 8600.0 8636.0 428.3 Thousand
27 Aug, 2024 8565.0 8849.0 8546.0 8807.0 743.3 Thousand
26 Aug, 2024 8470.0 8574.0 8408.0 8561.0 521.4 Thousand
25 Aug, 2024 8470.0 8574.0 8408.0 8561.0 521.4 Thousand
23 Aug, 2024 8512.0 8633.0 8490.0 8564.0 448.6 Thousand
22 Aug, 2024 8416.0 8528.0 8394.0 8523.0 524.6 Thousand
21 Aug, 2024 8419.0 8419.0 8155.0 8398.0 605 Thousand
20 Aug, 2024 8401.0 8561.0 8348.0 8488.0 757.5 Thousand
19 Aug, 2024 8305.0 8381.0 8238.0 8291.0 606.5 Thousand
18 Aug, 2024 8305.0 8381.0 8238.0 8291.0 606.5 Thousand