Trend Micro Incorporated (4704.T)

JPY 9800.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 8105.0 8333.0 8101.0 8308.0 398.8 Thousand
25 Nov, 2024 8091.0 8217.0 8063.0 8205.0 907.5 Thousand
22 Nov, 2024 8010.0 8080.0 7994.0 8027.0 325.2 Thousand
21 Nov, 2024 8084.0 8086.0 7888.0 7954.0 369.6 Thousand
20 Nov, 2024 8304.0 8444.0 7983.0 8035.0 540.9 Thousand
19 Nov, 2024 8086.0 8266.0 8076.0 8261.0 337.7 Thousand
18 Nov, 2024 8104.0 8132.0 8001.0 8001.0 306 Thousand
15 Nov, 2024 8130.0 8394.0 8129.0 8228.0 446.3 Thousand
14 Nov, 2024 8140.0 8307.0 8124.0 8208.0 501.4 Thousand
13 Nov, 2024 8002.0 8230.0 7900.0 8100.0 728.2 Thousand