Trend Micro Incorporated (4704.T)
JPY 9800.0
(0.97%)
JPY 9800.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7980.0 | 8142.0 | 7941.0 | 8067.0 | 329.7 Thousand |
| 25 Oct, 2024 | 7851.0 | 7992.0 | 7835.0 | 7992.0 | 312.5 Thousand |
| 24 Oct, 2024 | 7894.0 | 7981.0 | 7847.0 | 7898.0 | 392.7 Thousand |
| 23 Oct, 2024 | 8059.0 | 8100.0 | 7950.0 | 7973.0 | 326.5 Thousand |
| 22 Oct, 2024 | 8079.0 | 8142.0 | 7981.0 | 8004.0 | 439.3 Thousand |
| 21 Oct, 2024 | 8148.0 | 8148.0 | 8035.0 | 8058.0 | 336.9 Thousand |
| 18 Oct, 2024 | 8112.0 | 8256.0 | 8104.0 | 8173.0 | 1.18 Million |
| 17 Oct, 2024 | 8289.0 | 8313.0 | 8086.0 | 8088.0 | 541.8 Thousand |
| 16 Oct, 2024 | 8315.0 | 8365.0 | 8243.0 | 8258.0 | 537.5 Thousand |
| 15 Oct, 2024 | 8409.0 | 8440.0 | 8350.0 | 8358.0 | 576.1 Thousand |
7366
STK
LAND
GSUN
8078
0076