Trend Micro Incorporated (4704.T)

JPY 10435.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 8533.0 8558.0 8458.0 8477.0 207.3 Thousand
20 Dec, 2024 8545.0 8550.0 8361.0 8383.0 637 Thousand
19 Dec, 2024 8309.0 8518.0 8309.0 8463.0 301.4 Thousand
18 Dec, 2024 8569.0 8569.0 8405.0 8405.0 256 Thousand
17 Dec, 2024 8486.0 8627.0 8466.0 8569.0 287.9 Thousand
16 Dec, 2024 8461.0 8479.0 8346.0 8450.0 217 Thousand
13 Dec, 2024 8468.0 8589.0 8468.0 8510.0 496.3 Thousand
12 Dec, 2024 8509.0 8551.0 8410.0 8489.0 399.6 Thousand
11 Dec, 2024 8472.0 8584.0 8400.0 8437.0 383.9 Thousand
10 Dec, 2024 8436.0 8498.0 8366.0 8478.0 380.3 Thousand