Trend Micro Incorporated (4704.T)
JPY 8478.0
(0.87%)
JPY 8478.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6920.0 | 6939.0 | 6630.0 | 6638.0 | 1 Million |
| 01 Aug, 2024 | 7200.0 | 7276.0 | 7131.0 | 7199.0 | 684.4 Thousand |
| 31 Jul, 2024 | 7203.0 | 7331.0 | 7123.0 | 7249.0 | 792 Thousand |
| 30 Jul, 2024 | 7085.0 | 7321.0 | 6981.0 | 7276.0 | 1.77 Million |
| 29 Jul, 2024 | 7255.0 | 7306.0 | 7148.0 | 7154.0 | 556.1 Thousand |
| 26 Jul, 2024 | 7250.0 | 7351.0 | 7195.0 | 7227.0 | 913.7 Thousand |
| 25 Jul, 2024 | 6991.0 | 7206.0 | 6947.0 | 7178.0 | 1.12 Million |
| 24 Jul, 2024 | 7201.0 | 7263.0 | 7083.0 | 7134.0 | 889.2 Thousand |
| 23 Jul, 2024 | 7271.0 | 7337.0 | 7243.0 | 7300.0 | 460.6 Thousand |
| 22 Jul, 2024 | 7299.0 | 7379.0 | 7169.0 | 7216.0 | 825.4 Thousand |
7366
STK
LAND
GSUN
8078
0076