Trend Micro Incorporated (4704.T)
JPY 8478.0
(0.87%)
JPY 8478.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7029.0 | 7083.0 | 6935.0 | 6955.0 | 524.7 Thousand |
| 03 Jul, 2024 | 6882.0 | 7092.0 | 6857.0 | 7014.0 | 1.18 Million |
| 02 Jul, 2024 | 6807.0 | 6885.0 | 6732.0 | 6835.0 | 860.8 Thousand |
| 01 Jul, 2024 | 6630.0 | 6830.0 | 6606.0 | 6785.0 | 1.18 Million |
| 28 Jun, 2024 | 6470.0 | 6560.0 | 6465.0 | 6531.0 | 877.8 Thousand |
| 27 Jun, 2024 | 6342.0 | 6457.0 | 6337.0 | 6457.0 | 706.4 Thousand |
| 26 Jun, 2024 | 6400.0 | 6471.0 | 6361.0 | 6409.0 | 969.3 Thousand |
| 25 Jun, 2024 | 6429.0 | 6539.0 | 6421.0 | 6440.0 | 817.9 Thousand |
| 24 Jun, 2024 | 6252.0 | 6466.0 | 6228.0 | 6431.0 | 924.2 Thousand |
| 21 Jun, 2024 | 6280.0 | 6375.0 | 6239.0 | 6344.0 | 2.76 Million |
7366
STK
LAND
GSUN
8078
0076