Trend Micro Incorporated (4704.T)

JPY 10435.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 8198.0 8278.0 8170.0 8250.0 295.2 Thousand
08 Nov, 2024 8285.0 8380.0 8228.0 8228.0 522.6 Thousand
07 Nov, 2024 8221.0 8239.0 8058.0 8124.0 448.3 Thousand
06 Nov, 2024 7950.0 8200.0 7933.0 8189.0 496.9 Thousand
05 Nov, 2024 7976.0 7989.0 7850.0 7850.0 454.4 Thousand
01 Nov, 2024 7980.0 8030.0 7897.0 7926.0 432.3 Thousand
31 Oct, 2024 8199.0 8199.0 8046.0 8071.0 430.5 Thousand
30 Oct, 2024 8130.0 8198.0 8087.0 8157.0 506.1 Thousand
29 Oct, 2024 8043.0 8158.0 8010.0 8152.0 310.9 Thousand
28 Oct, 2024 7980.0 8142.0 7941.0 8067.0 329.7 Thousand