Trend Micro Incorporated (4704.T)

JPY 9800.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 8542.0 8630.0 8407.0 8604.0 565.5 Thousand
10 Sep, 2024 8569.0 8589.0 8420.0 8544.0 705.3 Thousand
09 Sep, 2024 8469.0 8660.0 8414.0 8645.0 474.7 Thousand
08 Sep, 2024 8469.0 8660.0 8414.0 8645.0 474.7 Thousand
06 Sep, 2024 8900.0 8900.0 8661.0 8680.0 366.7 Thousand
05 Sep, 2024 8500.0 8887.0 8500.0 8794.0 686.2 Thousand
04 Sep, 2024 8763.0 8862.0 8681.0 8751.0 828.7 Thousand
03 Sep, 2024 9000.0 9228.0 8985.0 9063.0 713.4 Thousand
02 Sep, 2024 8770.0 8890.0 8731.0 8890.0 320.3 Thousand
01 Sep, 2024 8770.0 8890.0 8731.0 8890.0 320.3 Thousand