Trend Micro Incorporated (4704.T)
JPY 8478.0
(0.87%)
JPY 8478.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6259.0 | 6286.0 | 6170.0 | 6275.0 | 933.7 Thousand |
| 19 Jun, 2024 | 6563.0 | 6567.0 | 6340.0 | 6359.0 | 1 Million |
| 18 Jun, 2024 | 6574.0 | 6685.0 | 6492.0 | 6663.0 | 1.02 Million |
| 17 Jun, 2024 | 6768.0 | 6816.0 | 6553.0 | 6567.0 | 1.55 Million |
| 14 Jun, 2024 | 6982.0 | 7082.0 | 6973.0 | 6992.0 | 1.5 Million |
| 13 Jun, 2024 | 7350.0 | 7360.0 | 7127.0 | 7132.0 | 820.1 Thousand |
| 12 Jun, 2024 | 7176.0 | 7276.0 | 7144.0 | 7227.0 | 748.2 Thousand |
| 11 Jun, 2024 | 7130.0 | 7229.0 | 7094.0 | 7188.0 | 651 Thousand |
| 10 Jun, 2024 | 7098.0 | 7150.0 | 7071.0 | 7118.0 | 849.6 Thousand |
| 07 Jun, 2024 | 7046.0 | 7106.0 | 6995.0 | 7098.0 | 674.1 Thousand |
7366
STK
LAND
GSUN
8078
0076