Trend Micro Incorporated (4704.T)
JPY 8478.0
(0.87%)
JPY 8478.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7063.0 | 7137.0 | 6992.0 | 7062.0 | 692.4 Thousand |
| 05 Jun, 2024 | 6995.0 | 7059.0 | 6952.0 | 7007.0 | 729.2 Thousand |
| 04 Jun, 2024 | 7120.0 | 7197.0 | 7012.0 | 7075.0 | 756.9 Thousand |
| 03 Jun, 2024 | 7078.0 | 7215.0 | 7052.0 | 7184.0 | 522.1 Thousand |
| 31 May, 2024 | 7113.0 | 7164.0 | 7033.0 | 7078.0 | 1.09 Million |
| 30 May, 2024 | 7031.0 | 7153.0 | 7025.0 | 7133.0 | 576.2 Thousand |
| 29 May, 2024 | 7124.0 | 7178.0 | 7116.0 | 7133.0 | 466.7 Thousand |
| 28 May, 2024 | 7191.0 | 7207.0 | 7073.0 | 7139.0 | 634.8 Thousand |
| 27 May, 2024 | 7246.0 | 7246.0 | 7080.0 | 7191.0 | 592.4 Thousand |
| 24 May, 2024 | 7161.0 | 7316.0 | 7158.0 | 7314.0 | 475.3 Thousand |
7366
STK
LAND
GSUN
8078
0076