Trend Micro Incorporated (4704.T)
JPY 8478.0
(0.87%)
JPY 8478.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7105.0 | 7272.0 | 7099.0 | 7202.0 | 1.25 Million |
| 18 Jul, 2024 | 7097.0 | 7280.0 | 7067.0 | 7096.0 | 745.3 Thousand |
| 17 Jul, 2024 | 7100.0 | 7135.0 | 7030.0 | 7099.0 | 587.9 Thousand |
| 16 Jul, 2024 | 7025.0 | 7110.0 | 7012.0 | 7072.0 | 565 Thousand |
| 12 Jul, 2024 | 6993.0 | 7135.0 | 6939.0 | 6942.0 | 1.01 Million |
| 11 Jul, 2024 | 6896.0 | 7170.0 | 6894.0 | 7141.0 | 900.6 Thousand |
| 10 Jul, 2024 | 6849.0 | 6908.0 | 6813.0 | 6860.0 | 548.6 Thousand |
| 09 Jul, 2024 | 6724.0 | 6944.0 | 6690.0 | 6889.0 | 926.8 Thousand |
| 08 Jul, 2024 | 6869.0 | 6887.0 | 6722.0 | 6723.0 | 846.4 Thousand |
| 05 Jul, 2024 | 6989.0 | 7043.0 | 6836.0 | 6872.0 | 664.6 Thousand |
7366
STK
LAND
GSUN
8078
0076