Trend Micro Incorporated (4704.T)

JPY 8478.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 8270.0 8441.0 8209.0 8398.0 720.1 Thousand
15 Aug, 2024 8152.0 8226.0 8098.0 8200.0 563.4 Thousand
14 Aug, 2024 8140.0 8248.0 8057.0 8211.0 1.29 Million
13 Aug, 2024 8000.0 8451.0 7973.0 8235.0 4.16 Million
12 Aug, 2024 8000.0 8451.0 7973.0 8235.0 4.16 Million
09 Aug, 2024 7742.0 7742.0 7742.0 7742.0 200 Thousand
08 Aug, 2024 6656.0 6868.0 6535.0 6742.0 877.1 Thousand
07 Aug, 2024 6477.0 6845.0 6445.0 6679.0 921.3 Thousand
06 Aug, 2024 6615.0 6748.0 6404.0 6577.0 995.5 Thousand
05 Aug, 2024 6520.0 6820.0 6261.0 6297.0 1.07 Million