Trend Micro Incorporated (4704.T)

JPY 9706.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 5785.0 5809.0 5730.0 5730.0 524.3 Thousand
25 Sep, 2023 5734.0 5784.0 5709.0 5768.0 496 Thousand
22 Sep, 2023 5704.0 5770.0 5688.0 5711.0 515.7 Thousand
21 Sep, 2023 5892.0 5895.0 5730.0 5762.0 515.8 Thousand
20 Sep, 2023 5853.0 5911.0 5801.0 5885.0 591.3 Thousand
19 Sep, 2023 5986.0 6005.0 5884.0 5894.0 682.8 Thousand
15 Sep, 2023 6182.0 6182.0 6002.0 6053.0 1.75 Million
14 Sep, 2023 6106.0 6120.0 6044.0 6082.0 733.2 Thousand