Trend Micro Incorporated (4704.T)
JPY 10435.0
(1.85%)
JPY 10435.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5635.0 | 5734.0 | 5617.0 | 5645.0 | 570.6 Thousand |
| 05 Oct, 2023 | 5513.0 | 5638.0 | 5463.0 | 5634.0 | 783.8 Thousand |
| 04 Oct, 2023 | 5422.0 | 5527.0 | 5420.0 | 5467.0 | 811.8 Thousand |
| 03 Oct, 2023 | 5653.0 | 5683.0 | 5555.0 | 5576.0 | 698.2 Thousand |
| 02 Oct, 2023 | 5750.0 | 5864.0 | 5701.0 | 5701.0 | 724.4 Thousand |
| 29 Sep, 2023 | 5701.0 | 5738.0 | 5639.0 | 5668.0 | 1.09 Million |
| 28 Sep, 2023 | 5700.0 | 5725.0 | 5581.0 | 5671.0 | 694.6 Thousand |
| 27 Sep, 2023 | 5684.0 | 5751.0 | 5632.0 | 5750.0 | 673.7 Thousand |
| 26 Sep, 2023 | 5785.0 | 5809.0 | 5730.0 | 5730.0 | 524.3 Thousand |
| 25 Sep, 2023 | 5734.0 | 5784.0 | 5709.0 | 5768.0 | 496 Thousand |
7366
STK
LAND
GSUN
8078
0076