Trend Micro Incorporated (4704.T)

JPY 9706.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 5693.0 5710.0 5635.0 5688.0 571.9 Thousand
10 Oct, 2023 5668.0 5788.0 5668.0 5759.0 672.6 Thousand
06 Oct, 2023 5635.0 5734.0 5617.0 5645.0 570.6 Thousand
05 Oct, 2023 5513.0 5638.0 5463.0 5634.0 783.8 Thousand
04 Oct, 2023 5422.0 5527.0 5420.0 5467.0 811.8 Thousand
03 Oct, 2023 5653.0 5683.0 5555.0 5576.0 698.2 Thousand
02 Oct, 2023 5750.0 5864.0 5701.0 5701.0 724.4 Thousand
29 Sep, 2023 5701.0 5738.0 5639.0 5668.0 1.09 Million
28 Sep, 2023 5700.0 5725.0 5581.0 5671.0 694.6 Thousand
27 Sep, 2023 5684.0 5751.0 5632.0 5750.0 673.7 Thousand