Trend Micro Incorporated (4704.T)

JPY 9800.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 7999.0 8183.0 7982.0 8157.0 682.6 Thousand
08 Dec, 2023 8040.0 8145.0 7970.0 8074.0 1.34 Million
07 Dec, 2023 8370.0 8412.0 8138.0 8190.0 1.55 Million
06 Dec, 2023 8270.0 8444.0 8245.0 8420.0 1.11 Million
05 Dec, 2023 8357.0 8375.0 8167.0 8281.0 1.09 Million
04 Dec, 2023 8003.0 8275.0 8003.0 8207.0 1.81 Million
01 Dec, 2023 7550.0 7915.0 7521.0 7853.0 1.74 Million
30 Nov, 2023 7508.0 7570.0 7432.0 7514.0 1.63 Million
29 Nov, 2023 7405.0 7532.0 7370.0 7508.0 1.16 Million
28 Nov, 2023 7340.0 7400.0 7281.0 7376.0 672.3 Thousand