Trend Micro Incorporated (4704.T)

JPY 8478.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5750.0 5864.0 5701.0 5701.0 724.4 Thousand
29 Sep, 2023 5701.0 5738.0 5639.0 5668.0 1.09 Million
28 Sep, 2023 5700.0 5725.0 5581.0 5671.0 694.6 Thousand
27 Sep, 2023 5684.0 5751.0 5632.0 5750.0 673.7 Thousand
26 Sep, 2023 5785.0 5809.0 5730.0 5730.0 524.3 Thousand
25 Sep, 2023 5734.0 5784.0 5709.0 5768.0 496 Thousand
22 Sep, 2023 5704.0 5770.0 5688.0 5711.0 515.7 Thousand
21 Sep, 2023 5892.0 5895.0 5730.0 5762.0 515.8 Thousand
20 Sep, 2023 5853.0 5911.0 5801.0 5885.0 591.3 Thousand
19 Sep, 2023 5986.0 6005.0 5884.0 5894.0 682.8 Thousand