Trend Micro Incorporated (4704.T)

JPY 9800.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 8470.0 8470.0 8227.0 8430.0 1.21 Million
11 Jan, 2024 8152.0 8212.0 8080.0 8179.0 718.4 Thousand
10 Jan, 2024 7798.0 8046.0 7783.0 8018.0 1.03 Million
09 Jan, 2024 7599.0 7699.0 7549.0 7688.0 669.2 Thousand
05 Jan, 2024 7511.0 7536.0 7457.0 7469.0 646.5 Thousand
04 Jan, 2024 7398.0 7478.0 7308.0 7478.0 1.23 Million
29 Dec, 2023 7564.0 7660.0 7454.0 7548.0 912.8 Thousand
28 Dec, 2023 7420.0 7731.0 7383.0 7592.0 1.78 Million
27 Dec, 2023 8077.0 8212.0 8077.0 8092.0 1.34 Million
26 Dec, 2023 8145.0 8174.0 8070.0 8127.0 535 Thousand