Trend Micro Incorporated (4704.T)
JPY 10435.0
(1.85%)
JPY 10435.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 8020.0 | 8142.0 | 7969.0 | 8111.0 | 638.9 Thousand |
| 11 Apr, 2024 | 7821.0 | 7940.0 | 7819.0 | 7909.0 | 442.7 Thousand |
| 10 Apr, 2024 | 7829.0 | 7936.0 | 7823.0 | 7878.0 | 394.2 Thousand |
| 09 Apr, 2024 | 7874.0 | 7946.0 | 7844.0 | 7899.0 | 344.6 Thousand |
| 08 Apr, 2024 | 7803.0 | 7901.0 | 7776.0 | 7873.0 | 364.3 Thousand |
| 05 Apr, 2024 | 7816.0 | 7845.0 | 7723.0 | 7748.0 | 419.6 Thousand |
| 04 Apr, 2024 | 7829.0 | 7962.0 | 7789.0 | 7855.0 | 592.9 Thousand |
| 03 Apr, 2024 | 7795.0 | 7855.0 | 7685.0 | 7688.0 | 800.1 Thousand |
| 02 Apr, 2024 | 7714.0 | 7981.0 | 7671.0 | 7943.0 | 887.1 Thousand |
| 01 Apr, 2024 | 7880.0 | 7906.0 | 7676.0 | 7676.0 | 442 Thousand |
7366
STK
LAND
GSUN
8078
0076