Trend Micro Incorporated (4704.T)
JPY 9800.0
(0.97%)
JPY 9800.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8498.0 | 8660.0 | 8422.0 | 8422.0 | 802.6 Thousand |
| 08 Feb, 2024 | 8245.0 | 8434.0 | 8173.0 | 8375.0 | 527.9 Thousand |
| 07 Feb, 2024 | 8181.0 | 8303.0 | 8175.0 | 8258.0 | 345.9 Thousand |
| 06 Feb, 2024 | 8179.0 | 8328.0 | 8134.0 | 8272.0 | 388.6 Thousand |
| 05 Feb, 2024 | 8398.0 | 8426.0 | 8261.0 | 8262.0 | 401.1 Thousand |
| 02 Feb, 2024 | 8343.0 | 8465.0 | 8333.0 | 8335.0 | 353.2 Thousand |
| 01 Feb, 2024 | 8443.0 | 8519.0 | 8322.0 | 8359.0 | 463.8 Thousand |
| 31 Jan, 2024 | 8391.0 | 8504.0 | 8305.0 | 8504.0 | 534.2 Thousand |
| 30 Jan, 2024 | 8200.0 | 8449.0 | 8187.0 | 8386.0 | 1.19 Million |
| 29 Jan, 2024 | 8279.0 | 8279.0 | 8090.0 | 8095.0 | 504 Thousand |
7366
STK
LAND
GSUN
8078
0076