Trend Micro Incorporated (4704.T)
JPY 8478.0
(0.87%)
JPY 8478.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5892.0 | 5933.0 | 5829.0 | 5898.0 | 513.4 Thousand |
| 07 Nov, 2023 | 5807.0 | 5842.0 | 5780.0 | 5814.0 | 532 Thousand |
| 06 Nov, 2023 | 5874.0 | 5886.0 | 5834.0 | 5845.0 | 511.5 Thousand |
| 02 Nov, 2023 | 5801.0 | 5825.0 | 5716.0 | 5757.0 | 378 Thousand |
| 01 Nov, 2023 | 5761.0 | 5775.0 | 5712.0 | 5732.0 | 609 Thousand |
| 31 Oct, 2023 | 5523.0 | 5642.0 | 5496.0 | 5642.0 | 598.7 Thousand |
| 30 Oct, 2023 | 5482.0 | 5539.0 | 5452.0 | 5534.0 | 458.9 Thousand |
| 27 Oct, 2023 | 5503.0 | 5603.0 | 5500.0 | 5563.0 | 621.7 Thousand |
| 26 Oct, 2023 | 5470.0 | 5547.0 | 5449.0 | 5519.0 | 492 Thousand |
| 25 Oct, 2023 | 5658.0 | 5660.0 | 5529.0 | 5558.0 | 404.1 Thousand |
7366
STK
LAND
GSUN
8078
0076