Trend Micro Incorporated (4704.T)

JPY 8478.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 7252.0 7252.0 7169.0 7180.0 641.9 Thousand
21 Nov, 2023 7260.0 7295.0 7177.0 7271.0 688.3 Thousand
20 Nov, 2023 7340.0 7400.0 7236.0 7259.0 561 Thousand
17 Nov, 2023 7309.0 7310.0 7230.0 7280.0 633.3 Thousand
16 Nov, 2023 7364.0 7471.0 7281.0 7340.0 777.7 Thousand
15 Nov, 2023 7257.0 7398.0 7232.0 7369.0 923.6 Thousand
14 Nov, 2023 7102.0 7257.0 7061.0 7178.0 641.6 Thousand
13 Nov, 2023 6976.0 7165.0 6938.0 7085.0 1.47 Million
10 Nov, 2023 7065.0 7065.0 6856.0 6885.0 3.93 Million
09 Nov, 2023 5917.0 6089.0 5917.0 6065.0 607.9 Thousand