Trend Micro Incorporated (4704.T)
JPY 10435.0
(1.85%)
JPY 10435.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7124.0 | 7178.0 | 7116.0 | 7133.0 | 466.7 Thousand |
| 28 May, 2024 | 7191.0 | 7207.0 | 7073.0 | 7139.0 | 634.8 Thousand |
| 27 May, 2024 | 7246.0 | 7246.0 | 7080.0 | 7191.0 | 592.4 Thousand |
| 24 May, 2024 | 7161.0 | 7316.0 | 7158.0 | 7314.0 | 475.3 Thousand |
| 23 May, 2024 | 7294.0 | 7348.0 | 7216.0 | 7291.0 | 542.1 Thousand |
| 22 May, 2024 | 7417.0 | 7429.0 | 7304.0 | 7321.0 | 450.5 Thousand |
| 21 May, 2024 | 7500.0 | 7549.0 | 7417.0 | 7417.0 | 505.9 Thousand |
| 20 May, 2024 | 7461.0 | 7530.0 | 7410.0 | 7413.0 | 566.9 Thousand |
| 17 May, 2024 | 7550.0 | 7621.0 | 7405.0 | 7451.0 | 561.1 Thousand |
| 16 May, 2024 | 7435.0 | 7683.0 | 7427.0 | 7661.0 | 578.9 Thousand |
7366
STK
LAND
GSUN
8078
0076