Trend Micro Incorporated (4704.T)
JPY 9800.0
(0.97%)
JPY 9800.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7656.0 | 7824.0 | 7613.0 | 7746.0 | 648.6 Thousand |
| 26 Mar, 2024 | 7615.0 | 7682.0 | 7585.0 | 7614.0 | 512.7 Thousand |
| 25 Mar, 2024 | 7741.0 | 7757.0 | 7600.0 | 7612.0 | 558 Thousand |
| 22 Mar, 2024 | 7718.0 | 7855.0 | 7677.0 | 7799.0 | 660.3 Thousand |
| 21 Mar, 2024 | 7728.0 | 7761.0 | 7643.0 | 7696.0 | 590.9 Thousand |
| 19 Mar, 2024 | 7733.0 | 7760.0 | 7582.0 | 7698.0 | 556.1 Thousand |
| 18 Mar, 2024 | 7576.0 | 7744.0 | 7528.0 | 7709.0 | 716.2 Thousand |
| 15 Mar, 2024 | 7373.0 | 7567.0 | 7373.0 | 7524.0 | 1.89 Million |
| 14 Mar, 2024 | 7496.0 | 7520.0 | 7362.0 | 7464.0 | 712.2 Thousand |
| 13 Mar, 2024 | 7638.0 | 7638.0 | 7464.0 | 7506.0 | 711.1 Thousand |
7366
STK
LAND
GSUN
8078
0076