Trend Micro Incorporated (4704.T)

JPY 8478.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 8030.0 8124.0 8000.0 8026.0 479 Thousand
20 Dec, 2023 8190.0 8268.0 8084.0 8102.0 792.4 Thousand
19 Dec, 2023 7896.0 8133.0 7878.0 8121.0 924.4 Thousand
18 Dec, 2023 7881.0 7900.0 7732.0 7793.0 814.1 Thousand
15 Dec, 2023 7910.0 7979.0 7861.0 7868.0 1.62 Million
14 Dec, 2023 7968.0 8044.0 7830.0 7934.0 942.6 Thousand
13 Dec, 2023 8080.0 8089.0 7985.0 8000.0 898.5 Thousand
12 Dec, 2023 8183.0 8198.0 7995.0 8014.0 939 Thousand
11 Dec, 2023 7999.0 8183.0 7982.0 8157.0 682.6 Thousand
08 Dec, 2023 8040.0 8145.0 7970.0 8074.0 1.34 Million