Trend Micro Incorporated (4704.T)
JPY 10435.0
(1.85%)
JPY 10435.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7350.0 | 7360.0 | 7127.0 | 7132.0 | 820.1 Thousand |
| 12 Jun, 2024 | 7176.0 | 7276.0 | 7144.0 | 7227.0 | 748.2 Thousand |
| 11 Jun, 2024 | 7130.0 | 7229.0 | 7094.0 | 7188.0 | 651 Thousand |
| 10 Jun, 2024 | 7098.0 | 7150.0 | 7071.0 | 7118.0 | 849.6 Thousand |
| 07 Jun, 2024 | 7046.0 | 7106.0 | 6995.0 | 7098.0 | 674.1 Thousand |
| 06 Jun, 2024 | 7063.0 | 7137.0 | 6992.0 | 7062.0 | 692.4 Thousand |
| 05 Jun, 2024 | 6995.0 | 7059.0 | 6952.0 | 7007.0 | 729.2 Thousand |
| 04 Jun, 2024 | 7120.0 | 7197.0 | 7012.0 | 7075.0 | 756.9 Thousand |
| 03 Jun, 2024 | 7078.0 | 7215.0 | 7052.0 | 7184.0 | 522.1 Thousand |
| 31 May, 2024 | 7113.0 | 7164.0 | 7033.0 | 7078.0 | 1.09 Million |
7366
STK
LAND
GSUN
8078
0076