Trend Micro Incorporated (4704.T)
JPY 10435.0
(1.85%)
JPY 10435.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6849.0 | 6908.0 | 6813.0 | 6860.0 | 548.6 Thousand |
| 09 Jul, 2024 | 6724.0 | 6944.0 | 6690.0 | 6889.0 | 926.8 Thousand |
| 08 Jul, 2024 | 6869.0 | 6887.0 | 6722.0 | 6723.0 | 846.4 Thousand |
| 05 Jul, 2024 | 6989.0 | 7043.0 | 6836.0 | 6872.0 | 664.6 Thousand |
| 04 Jul, 2024 | 7029.0 | 7083.0 | 6935.0 | 6955.0 | 524.7 Thousand |
| 03 Jul, 2024 | 6882.0 | 7092.0 | 6857.0 | 7014.0 | 1.18 Million |
| 02 Jul, 2024 | 6807.0 | 6885.0 | 6732.0 | 6835.0 | 860.8 Thousand |
| 01 Jul, 2024 | 6630.0 | 6830.0 | 6606.0 | 6785.0 | 1.18 Million |
| 28 Jun, 2024 | 6470.0 | 6560.0 | 6465.0 | 6531.0 | 877.8 Thousand |
| 27 Jun, 2024 | 6342.0 | 6457.0 | 6337.0 | 6457.0 | 706.4 Thousand |
7366
STK
LAND
GSUN
8078
0076