Trend Micro Incorporated (4704.T)
JPY 10435.0
(1.85%)
JPY 10435.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6656.0 | 6868.0 | 6535.0 | 6742.0 | 877.1 Thousand |
| 07 Aug, 2024 | 6477.0 | 6845.0 | 6445.0 | 6679.0 | 921.3 Thousand |
| 06 Aug, 2024 | 6615.0 | 6748.0 | 6404.0 | 6577.0 | 995.5 Thousand |
| 05 Aug, 2024 | 6520.0 | 6820.0 | 6261.0 | 6297.0 | 1.07 Million |
| 02 Aug, 2024 | 6920.0 | 6939.0 | 6630.0 | 6638.0 | 1 Million |
| 01 Aug, 2024 | 7200.0 | 7276.0 | 7131.0 | 7199.0 | 684.4 Thousand |
| 31 Jul, 2024 | 7203.0 | 7331.0 | 7123.0 | 7249.0 | 792 Thousand |
| 30 Jul, 2024 | 7085.0 | 7321.0 | 6981.0 | 7276.0 | 1.77 Million |
| 29 Jul, 2024 | 7255.0 | 7306.0 | 7148.0 | 7154.0 | 556.1 Thousand |
| 26 Jul, 2024 | 7250.0 | 7351.0 | 7195.0 | 7227.0 | 913.7 Thousand |
7366
STK
LAND
GSUN
8078
0076