Trend Micro Incorporated (4704.T)

JPY 10435.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 8770.0 8890.0 8731.0 8890.0 320.3 Thousand
01 Sep, 2024 8770.0 8890.0 8731.0 8890.0 320.3 Thousand
30 Aug, 2024 8656.0 8731.0 8601.0 8731.0 910.3 Thousand
29 Aug, 2024 8671.0 8694.0 8488.0 8684.0 425.5 Thousand
28 Aug, 2024 8786.0 8821.0 8600.0 8636.0 428.3 Thousand
27 Aug, 2024 8565.0 8849.0 8546.0 8807.0 743.3 Thousand
26 Aug, 2024 8470.0 8574.0 8408.0 8561.0 521.4 Thousand
25 Aug, 2024 8470.0 8574.0 8408.0 8561.0 521.4 Thousand
23 Aug, 2024 8512.0 8633.0 8490.0 8564.0 448.6 Thousand
22 Aug, 2024 8416.0 8528.0 8394.0 8523.0 524.6 Thousand