Trend Micro Incorporated (4704.T)

JPY 10435.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 8419.0 8419.0 8155.0 8398.0 605 Thousand
20 Aug, 2024 8401.0 8561.0 8348.0 8488.0 757.5 Thousand
19 Aug, 2024 8305.0 8381.0 8238.0 8291.0 606.5 Thousand
18 Aug, 2024 8305.0 8381.0 8238.0 8291.0 606.5 Thousand
16 Aug, 2024 8270.0 8441.0 8209.0 8398.0 720.1 Thousand
15 Aug, 2024 8152.0 8226.0 8098.0 8200.0 563.4 Thousand
14 Aug, 2024 8140.0 8248.0 8057.0 8211.0 1.29 Million
13 Aug, 2024 8000.0 8451.0 7973.0 8235.0 4.16 Million
12 Aug, 2024 8000.0 8451.0 7973.0 8235.0 4.16 Million
09 Aug, 2024 7742.0 7742.0 7742.0 7742.0 200 Thousand