Trend Micro Incorporated (4704.T)
JPY 8478.0
(0.87%)
JPY 8478.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7741.0 | 7757.0 | 7600.0 | 7612.0 | 558 Thousand |
| 22 Mar, 2024 | 7718.0 | 7855.0 | 7677.0 | 7799.0 | 660.3 Thousand |
| 21 Mar, 2024 | 7728.0 | 7761.0 | 7643.0 | 7696.0 | 590.9 Thousand |
| 19 Mar, 2024 | 7733.0 | 7760.0 | 7582.0 | 7698.0 | 556.1 Thousand |
| 18 Mar, 2024 | 7576.0 | 7744.0 | 7528.0 | 7709.0 | 716.2 Thousand |
| 15 Mar, 2024 | 7373.0 | 7567.0 | 7373.0 | 7524.0 | 1.89 Million |
| 14 Mar, 2024 | 7496.0 | 7520.0 | 7362.0 | 7464.0 | 712.2 Thousand |
| 13 Mar, 2024 | 7638.0 | 7638.0 | 7464.0 | 7506.0 | 711.1 Thousand |
| 12 Mar, 2024 | 7600.0 | 7620.0 | 7410.0 | 7588.0 | 673.1 Thousand |
| 11 Mar, 2024 | 7460.0 | 7627.0 | 7405.0 | 7555.0 | 947 Thousand |
7366
STK
LAND
GSUN
8078
0076