Trend Micro Incorporated (4704.T)
JPY 10435.0
(1.85%)
JPY 10435.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 6470.0 | 6560.0 | 6465.0 | 6531.0 | 877.8 Thousand |
| 27 Jun, 2024 | 6342.0 | 6457.0 | 6337.0 | 6457.0 | 706.4 Thousand |
| 26 Jun, 2024 | 6400.0 | 6471.0 | 6361.0 | 6409.0 | 969.3 Thousand |
| 25 Jun, 2024 | 6429.0 | 6539.0 | 6421.0 | 6440.0 | 817.9 Thousand |
| 24 Jun, 2024 | 6252.0 | 6466.0 | 6228.0 | 6431.0 | 924.2 Thousand |
| 21 Jun, 2024 | 6280.0 | 6375.0 | 6239.0 | 6344.0 | 2.76 Million |
| 20 Jun, 2024 | 6259.0 | 6286.0 | 6170.0 | 6275.0 | 933.7 Thousand |
| 19 Jun, 2024 | 6563.0 | 6567.0 | 6340.0 | 6359.0 | 1 Million |
| 18 Jun, 2024 | 6574.0 | 6685.0 | 6492.0 | 6663.0 | 1.02 Million |
| 17 Jun, 2024 | 6768.0 | 6816.0 | 6553.0 | 6567.0 | 1.55 Million |
7366
STK
LAND
GSUN
8078
0076