Trend Micro Incorporated (4704.T)
JPY 10435.0
(1.85%)
JPY 10435.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 6991.0 | 7206.0 | 6947.0 | 7178.0 | 1.12 Million |
| 24 Jul, 2024 | 7201.0 | 7263.0 | 7083.0 | 7134.0 | 889.2 Thousand |
| 23 Jul, 2024 | 7271.0 | 7337.0 | 7243.0 | 7300.0 | 460.6 Thousand |
| 22 Jul, 2024 | 7299.0 | 7379.0 | 7169.0 | 7216.0 | 825.4 Thousand |
| 19 Jul, 2024 | 7105.0 | 7272.0 | 7099.0 | 7202.0 | 1.25 Million |
| 18 Jul, 2024 | 7097.0 | 7280.0 | 7067.0 | 7096.0 | 745.3 Thousand |
| 17 Jul, 2024 | 7100.0 | 7135.0 | 7030.0 | 7099.0 | 587.9 Thousand |
| 16 Jul, 2024 | 7025.0 | 7110.0 | 7012.0 | 7072.0 | 565 Thousand |
| 12 Jul, 2024 | 6993.0 | 7135.0 | 6939.0 | 6942.0 | 1.01 Million |
| 11 Jul, 2024 | 6896.0 | 7170.0 | 6894.0 | 7141.0 | 900.6 Thousand |
7366
STK
LAND
GSUN
8078
0076