Trend Micro Incorporated (4704.T)

JPY 8478.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 7112.0 7166.0 7010.0 7163.0 1.18 Million
21 Feb, 2024 7268.0 7328.0 7081.0 7090.0 1.29 Million
20 Feb, 2024 7238.0 7430.0 7210.0 7269.0 1.27 Million
19 Feb, 2024 7221.0 7240.0 7019.0 7183.0 1.91 Million
16 Feb, 2024 7849.0 7946.0 7221.0 7221.0 3.58 Million
15 Feb, 2024 8927.0 8994.0 8639.0 8721.0 959.8 Thousand
14 Feb, 2024 8548.0 8841.0 8487.0 8777.0 611.8 Thousand
13 Feb, 2024 8450.0 8728.0 8425.0 8660.0 672 Thousand
09 Feb, 2024 8498.0 8660.0 8422.0 8422.0 802.6 Thousand
08 Feb, 2024 8245.0 8434.0 8173.0 8375.0 527.9 Thousand